Aegon Call-optie dec-2027 4,50

AEX:AGN
+ Aegon Call-optie dec-2027 4,50 op mijn watchlist
2,030 16:39
+0,070 (+3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,430 1,500 1,430
1,430 9 +0,060 +4,17%
03 jan 0,000 1,500 0,000
0,000 0 0,000 0,00%
06 jan 1,540 1,560 1,540
1,540 5 +0,060 +4,00%
07 jan 1,580 1,550 1,580
1,580 5 -0,010 -0,64%
08 jan 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
09 jan 1,580 1,590 1,580
1,580 2 +0,060 +3,92%
10 jan 0,000 1,550 0,000
0,000 0 -0,040 -2,52%
13 jan 0,000 1,580 0,000
0,000 0 +0,030 +1,94%
14 jan 1,580 1,630 1,580
1,640 115 +0,050 +3,16%
15 jan 1,680 1,750 1,680
1,700 4 +0,120 +7,36%
16 jan 1,800 1,770 1,800
1,800 1 +0,020 +1,14%
17 jan 1,820 1,830 1,820
1,860 12 +0,060 +3,39%
20 jan 1,890 1,870 1,890
1,970 4 +0,040 +2,19%
21 jan 0,000 1,860 0,000
0,000 0 -0,010 -0,53%
22 jan 0,000 1,870 0,000
0,000 0 +0,010 +0,54%
23 jan 0,000 1,880 0,000
0,000 0 +0,010 +0,53%
24 jan 0,000 1,860 0,000
0,000 0 -0,020 -1,06%
27 jan 0,000 1,880 0,000
0,000 0 +0,020 +1,08%
28 jan 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
29 jan 1,990 1,970 1,990
1,990 1 +0,050 +2,60%
30 jan 0,000 1,920 0,000
0,000 0 -0,050 -2,54%
31 jan 1,960 1,910 1,960
1,960 10 -0,010 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront