Aegon Call-optie dec-2027 4,50

AEX:AGN
+ Aegon Call-optie dec-2027 4,50 op mijn watchlist
2,030 16:39
+0,030 (+1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,760 1,740 1,710
1,760 21 -0,050 -2,79%
03 dec 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
04 dec 1,870 1,880 1,870
1,870 1 +0,130 +7,43%
05 dec 1,860 1,870 1,860
1,860 270 -0,010 -0,53%
06 dec 1,860 1,790 1,860
1,860 2 -0,080 -4,28%
09 dec 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
10 dec 0,000 1,760 0,000
0,000 0 -0,050 -2,76%
11 dec 0,000 1,760 0,000
0,000 0 0,000 0,00%
12 dec 1,780 1,750 1,740
1,780 75 -0,010 -0,57%
13 dec 1,760 1,780 1,760
1,760 6 +0,030 +1,71%
16 dec 1,760 1,480 1,450
1,760 180 -0,300 -16,85%
17 dec 1,430 1,380 1,400
1,430 22 -0,100 -6,76%
18 dec 1,420 1,390 1,390
1,420 114 +0,010 +0,72%
19 dec 1,340 1,370 1,340
1,340 57 -0,020 -1,44%
20 dec 1,290 1,370 1,290
1,290 20 0,000 0,00%
23 dec 1,350 1,370 1,350
1,350 60 0,000 0,00%
24 dec 1,390 1,370 1,390
1,390 1 0,000 0,00%
27 dec 1,390 1,410 1,390
1,400 38 +0,040 +2,92%
30 dec 1,400 1,400 1,400
1,400 10 -0,010 -0,71%
31 dec 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront