Aegon Call-optie dec-2027 4,50

AEX:AGN
+ Aegon Call-optie dec-2027 4,50 op mijn watchlist
2,100 09:01
+0,060 (+2,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,620 0,000
0,000 0 +0,050 +3,18%
04 nov 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
05 nov 0,000 1,630 0,000
0,000 0 +0,040 +2,52%
06 nov 1,820 1,860 1,800
1,830 8 +0,230 +14,11%
07 nov 1,930 1,930 1,930
1,950 2 +0,070 +3,76%
08 nov 0,000 1,850 0,000
0,000 0 -0,080 -4,15%
11 nov 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
12 nov 0,000 1,760 0,000
0,000 0 -0,100 -5,38%
13 nov 0,000 1,730 0,000
0,000 0 -0,030 -1,70%
14 nov 0,000 1,770 0,000
0,000 0 +0,040 +2,31%
15 nov 1,800 1,810 1,800
1,900 57 +0,040 +2,26%
18 nov 0,000 1,820 0,000
0,000 0 +0,010 +0,55%
19 nov 0,000 1,700 0,000
0,000 0 -0,120 -6,59%
20 nov 0,000 1,660 0,000
0,000 0 -0,040 -2,35%
21 nov 1,650 1,650 1,610
1,650 40 -0,010 -0,60%
22 nov 1,650 1,670 1,650
1,650 18 +0,020 +1,21%
25 nov 0,000 1,670 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,610 0,000
0,000 0 -0,060 -3,59%
27 nov 1,600 1,640 1,600
1,600 50 +0,030 +1,86%
28 nov 0,000 1,620 0,000
0,000 0 -0,020 -1,22%
29 nov 0,000 1,790 0,000
0,000 0 +0,170 +10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront