Aegon Call-optie dec-2027 6,00

AEX:AGN
0,750 15:28
+0,110 (+17,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,780 0,000
0,000 0 +0,020 +2,63%
02 apr 0,740 0,790 0,740
0,740 50 +0,010 +1,28%
03 apr 0,640 0,610 0,590
0,640 50 -0,180 -22,78%
04 apr 0,580 0,540 0,490
0,580 136 -0,070 -11,48%
07 apr 0,530 0,640 0,530
0,750 547 +0,100 +18,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront