AEX Put-optie dec-2027 800,00

AEX:AEX
+ AEX Put-optie dec-2027 800,00 op mijn watchlist
48,770 17:28
+2,330 (+5,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,580 0,000
0,000 0 +3,870 +8,85%
04 feb 0,000 46,420 0,000
0,000 0 -1,160 -2,44%
05 feb 46,950 46,180 46,950
46,950 1 -0,240 -0,52%
06 feb 0,000 44,510 0,000
0,000 0 -1,670 -3,62%
07 feb 0,000 44,560 0,000
0,000 0 +0,050 +0,11%
10 feb 44,200 42,950 44,200
44,200 1 -1,610 -3,61%
11 feb 0,000 40,850 0,000
0,000 0 -2,100 -4,89%
12 feb 0,000 39,270 0,000
0,000 0 -1,580 -3,87%
13 feb 39,950 39,390 39,950
39,950 1 +0,120 +0,31%
14 feb 0,000 39,060 0,000
0,000 0 -0,330 -0,84%
17 feb 0,000 38,560 0,000
0,000 0 -0,500 -1,28%
18 feb 38,650 39,440 38,650
38,650 1 +0,880 +2,28%
19 feb 0,000 40,600 0,000
0,000 0 +1,160 +2,94%
20 feb 0,000 40,360 0,000
0,000 0 -0,240 -0,59%
21 feb 0,000 41,900 0,000
0,000 0 +1,540 +3,82%
24 feb 0,000 42,950 0,000
0,000 0 +1,050 +2,51%
25 feb 0,000 43,650 0,000
0,000 0 +0,700 +1,63%
26 feb 0,000 44,500 0,000
0,000 0 +0,850 +1,95%
27 feb 0,000 45,160 0,000
0,000 0 +0,660 +1,48%
28 feb 0,000 46,360 0,000
0,000 0 +1,200 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront