AEX Put-optie dec-2027 800,00

AEX:AEX
+ AEX Put-optie dec-2027 800,00 op mijn watchlist
52,000 09:11
+3,290 (+6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,920 0,000
0,000 0 -1,710 -2,97%
03 jan 0,000 55,960 0,000
0,000 0 +0,040 +0,07%
06 jan 0,000 53,360 0,000
0,000 0 -2,600 -4,65%
07 jan 52,150 52,130 52,150
52,150 1 -1,230 -2,31%
08 jan 54,500 58,780 54,500
54,500 1 +6,650 +12,76%
09 jan 0,000 51,390 0,000
0,000 0 -7,390 -12,57%
10 jan 0,000 52,880 0,000
0,000 0 +1,490 +2,90%
13 jan 0,000 54,320 0,000
0,000 0 +1,440 +2,72%
14 jan 0,000 54,070 0,000
0,000 0 -0,250 -0,46%
15 jan 53,030 50,720 53,030
53,030 5 -3,350 -6,20%
16 jan 0,000 48,530 0,000
0,000 0 -2,190 -4,32%
17 jan 47,500 47,720 47,400
47,500 2 -0,810 -1,67%
20 jan 0,000 46,300 0,000
0,000 0 -1,420 -2,98%
21 jan 0,000 47,230 0,000
0,000 0 +0,930 +2,01%
22 jan 0,000 46,730 0,000
0,000 0 -0,500 -1,06%
23 jan 0,000 48,510 0,000
0,000 0 +1,780 +3,81%
24 jan 0,000 50,000 0,000
0,000 0 +1,490 +3,07%
27 jan 55,000 52,300 53,500
55,000 3 +2,300 +4,60%
28 jan 51,000 50,730 50,450
51,000 2 -1,570 -3,00%
29 jan 0,000 48,380 0,000
0,000 0 -2,350 -4,63%
30 jan 47,000 45,000 47,000
47,000 1 -3,380 -6,99%
31 jan 43,900 43,710 43,900
43,900 1 -1,290 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront