TOTALENERGIES Call-optie dec-2025 70,00

MAT:TO1
0,880 10:54
+0,630 (+252,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,950 0,000
0,000 0 -0,070 -6,86%
02 apr 0,000 0,950 0,000
0,000 0 0,000 0,00%
03 apr 0,880 0,640 0,880
0,880 147 -0,310 -32,63%
04 apr 0,000 0,450 0,000
0,000 0 -0,190 -29,69%
07 apr 0,000 0,270 0,000
0,000 0 -0,180 -40,00%
08 apr 0,000 0,260 0,000
0,000 0 -0,010 -3,70%
09 apr 0,000 0,340 0,000
0,000 0 +0,080 +30,77%
10 apr 0,000 0,250 0,000
0,000 0 -0,090 -26,47%
11 apr 0,000 0,270 0,000
0,000 0 +0,020 +8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront