AEX Call-optie dec-2027 850,00

AEX:AEX
+ AEX Call-optie dec-2027 850,00 op mijn watchlist
129,500 09:01
+0,710 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 113,220 0,000
0,000 0 +4,570 +4,21%
03 dec 111,880 112,690 111,880
111,880 1 -0,530 -0,47%
04 dec 0,000 113,480 0,000
0,000 0 +0,790 +0,70%
05 dec 0,000 114,700 0,000
0,000 0 +1,220 +1,08%
06 dec 0,000 112,850 0,000
0,000 0 -1,850 -1,61%
09 dec 0,000 113,550 0,000
0,000 0 +0,700 +0,62%
10 dec 0,000 112,800 0,000
0,000 0 -0,750 -0,66%
11 dec 0,000 114,300 0,000
0,000 0 +1,500 +1,33%
12 dec 0,000 112,750 0,000
0,000 0 -1,550 -1,36%
13 dec 0,000 112,670 0,000
0,000 0 -0,080 -0,07%
16 dec 0,000 111,330 0,000
0,000 0 -1,340 -1,19%
17 dec 0,000 110,230 0,000
0,000 0 -1,100 -0,99%
18 dec 0,000 113,330 0,000
0,000 0 +3,100 +2,81%
19 dec 0,000 106,600 0,000
0,000 0 -6,730 -5,94%
20 dec 0,000 104,390 0,000
0,000 0 -2,210 -2,07%
23 dec 100,910 101,270 100,910
100,910 1 -3,120 -2,99%
24 dec 0,000 103,160 0,000
0,000 0 +1,890 +1,87%
27 dec 0,000 105,820 0,000
0,000 0 +2,660 +2,58%
30 dec 103,700 100,810 103,700
103,700 1 -5,010 -4,73%
31 dec 0,000 104,540 0,000
0,000 0 +3,730 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront