AEX Call-optie dec-2027 850,00

AEX:AEX
+ AEX Call-optie dec-2027 850,00 op mijn watchlist
132,500 09:04
+3,690 (+2,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 120,440 0,000
0,000 0 +10,060 +9,11%
04 nov 0,000 113,540 0,000
0,000 0 -6,900 -5,73%
05 nov 0,000 114,580 0,000
0,000 0 +1,040 +0,92%
06 nov 0,000 105,600 0,000
0,000 0 -8,980 -7,84%
07 nov 0,000 109,670 0,000
0,000 0 +4,070 +3,85%
08 nov 0,000 106,640 0,000
0,000 0 -3,030 -2,76%
11 nov 0,000 109,800 0,000
0,000 0 +3,160 +2,96%
12 nov 0,000 100,370 0,000
0,000 0 -9,430 -8,59%
13 nov 0,000 99,040 0,000
0,000 0 -1,330 -1,33%
14 nov 100,000 105,360 100,000
100,000 1 +6,320 +6,38%
15 nov 0,000 99,110 0,000
0,000 0 -6,250 -5,93%
18 nov 0,000 100,800 0,000
0,000 0 +1,690 +1,71%
19 nov 0,000 103,920 0,000
0,000 0 +3,120 +3,10%
20 nov 0,000 96,650 0,000
0,000 0 -7,270 -7,00%
21 nov 0,000 100,640 0,000
0,000 0 +3,990 +4,13%
22 nov 0,000 108,540 0,000
0,000 0 +7,900 +7,85%
25 nov 0,000 107,810 0,000
0,000 0 -0,730 -0,67%
26 nov 0,000 105,300 0,000
0,000 0 -2,510 -2,33%
27 nov 0,000 104,830 0,000
0,000 0 -0,470 -0,45%
28 nov 0,000 105,780 0,000
0,000 0 +0,950 +0,91%
29 nov 0,000 108,650 0,000
0,000 0 +2,870 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront