BNP Paribas Call-optie jun-2025 70,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 70,00 op mijn watchlist
6,990 11:51
-3,030 (-30,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,330 1,430 1,330
1,330 1 -0,440 -23,53%
04 feb 1,770 2,120 1,630
1,770 2 +0,690 +48,25%
05 feb 2,050 1,810 1,710
2,150 419 -0,310 -14,62%
06 feb 2,050 2,600 2,050
2,490 83 +0,790 +43,65%
07 feb 2,990 3,200 2,910
3,030 193 +0,600 +23,08%
10 feb 3,350 3,180 3,350
3,470 320 -0,020 -0,63%
11 feb 3,290 3,500 3,290
3,460 81 +0,320 +10,06%
12 feb 0,000 3,960 0,000
0,000 0 +0,460 +13,14%
13 feb 3,410 3,430 3,410
3,410 2 -0,530 -13,38%
14 feb 3,410 3,340 3,410
3,410 80 -0,090 -2,62%
17 feb 0,000 3,260 0,000
0,000 0 -0,080 -2,40%
18 feb 3,650 3,950 3,650
3,810 52 +0,690 +21,17%
19 feb 3,610 3,540 3,610
3,640 81 -0,410 -10,38%
20 feb 0,000 3,870 0,000
0,000 0 +0,330 +9,32%
21 feb 3,610 3,980 3,610
3,640 2.000 +0,110 +2,84%
24 feb 0,000 3,830 0,000
0,000 0 -0,150 -3,77%
25 feb 4,150 4,510 4,150
4,150 1.080 +0,680 +17,75%
26 feb 4,990 4,930 4,990
4,990 81 +0,420 +9,31%
27 feb 0,000 4,920 0,000
0,000 0 -0,010 -0,20%
28 feb 4,770 5,090 4,770
4,800 161 +0,170 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront