BNP Paribas Call-optie jun-2025 70,00

MAT:BN1
6,990 11:51
-4,040 (-36,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,920 0,000
0,000 0 +0,830 +16,31%
04 mrt 5,100 4,480 4,480
5,100 94 -1,440 -24,32%
05 mrt 6,430 6,630 6,250
6,770 22 +2,150 +47,99%
06 mrt 8,900 8,710 8,900
8,900 2 +2,080 +31,37%
07 mrt 0,000 8,250 0,000
0,000 0 -0,460 -5,28%
10 mrt 7,170 6,670 7,170
7,170 69 -1,580 -19,15%
11 mrt 0,000 5,550 0,000
0,000 0 -1,120 -16,79%
12 mrt 6,120 5,950 6,120
6,120 41 +0,400 +7,21%
13 mrt 5,890 5,670 5,890
5,890 6 -0,280 -4,71%
14 mrt 6,990 7,190 6,990
6,990 1 +1,520 +26,81%
17 mrt 0,000 8,960 0,000
0,000 0 +1,770 +24,62%
18 mrt 0,000 11,030 0,000
0,000 0 +2,070 +23,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront