Renault Put-optie dec-2027 60,00

MAT:RN1
20,200 13:28
-3,850 (-16,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,530 0,000
0,000 0 -0,130 -0,63%
02 apr 0,000 20,310 0,000
0,000 0 -0,220 -1,07%
03 apr 0,000 21,430 0,000
0,000 0 +1,120 +5,51%
04 apr 0,000 22,280 0,000
0,000 0 +0,850 +3,97%
07 apr 0,000 23,530 0,000
0,000 0 +1,250 +5,61%
08 apr 0,000 23,820 0,000
0,000 0 +0,290 +1,23%
09 apr 0,000 24,050 0,000
0,000 0 +0,230 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront