CAPGEMINI Put-optie dec-2027 180,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 180,00 op mijn watchlist
0,000 09:54
-51,530 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,250 0,000
0,000 0 +1,140 +2,58%
03 dec 0,000 44,140 0,000
0,000 0 -1,110 -2,45%
04 dec 0,000 42,740 0,000
0,000 0 -1,400 -3,17%
05 dec 0,000 41,230 0,000
0,000 0 -1,510 -3,53%
06 dec 0,000 40,770 0,000
0,000 0 -0,460 -1,12%
09 dec 0,000 39,470 0,000
0,000 0 -1,300 -3,19%
10 dec 0,000 40,610 0,000
0,000 0 +1,140 +2,89%
11 dec 0,000 39,940 0,000
0,000 0 -0,670 -1,65%
12 dec 0,000 42,020 0,000
0,000 0 +2,080 +5,21%
13 dec 0,000 42,800 0,000
0,000 0 +0,780 +1,86%
16 dec 0,000 43,330 0,000
0,000 0 +0,530 +1,24%
17 dec 0,000 43,390 0,000
0,000 0 +0,060 +0,14%
18 dec 0,000 43,090 0,000
0,000 0 -0,300 -0,69%
19 dec 0,000 41,760 0,000
0,000 0 -1,330 -3,09%
20 dec 0,000 42,360 0,000
0,000 0 +0,600 +1,44%
23 dec 0,000 42,120 0,000
0,000 0 -0,240 -0,57%
24 dec 0,000 41,730 0,000
0,000 0 -0,390 -0,93%
27 dec 0,000 41,080 0,000
0,000 0 -0,650 -1,56%
30 dec 0,000 42,200 0,000
0,000 0 +1,120 +2,73%
31 dec 0,000 40,790 0,000
0,000 0 -1,410 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront