CAPGEMINI Put-optie dec-2027 180,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 180,00 op mijn watchlist
0,000 09:54
-59,700 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,780 0,000
0,000 0 -2,320 -5,93%
04 nov 0,000 38,010 0,000
0,000 0 +1,230 +3,34%
05 nov 0,000 38,930 0,000
0,000 0 +0,920 +2,42%
06 nov 0,000 39,990 0,000
0,000 0 +1,060 +2,72%
07 nov 0,000 38,300 0,000
0,000 0 -1,690 -4,23%
08 nov 0,000 37,290 0,000
0,000 0 -1,010 -2,64%
11 nov 0,000 36,980 0,000
0,000 0 -0,310 -0,83%
12 nov 0,000 37,030 0,000
0,000 0 +0,050 +0,14%
13 nov 0,000 40,370 0,000
0,000 0 +3,340 +9,02%
14 nov 0,000 39,540 0,000
0,000 0 -0,830 -2,06%
15 nov 0,000 43,330 0,000
0,000 0 +3,790 +9,59%
18 nov 0,000 42,140 0,000
0,000 0 -1,190 -2,75%
19 nov 0,000 42,440 0,000
0,000 0 +0,300 +0,71%
20 nov 0,000 42,970 0,000
0,000 0 +0,530 +1,25%
21 nov 0,000 43,640 0,000
0,000 0 +0,670 +1,56%
22 nov 0,000 43,270 0,000
0,000 0 -0,370 -0,85%
25 nov 0,000 44,000 0,000
0,000 0 +0,730 +1,69%
26 nov 0,000 44,440 0,000
0,000 0 +0,440 +1,00%
27 nov 0,000 44,660 0,000
0,000 0 +0,220 +0,50%
28 nov 0,000 44,220 0,000
0,000 0 -0,440 -0,99%
29 nov 0,000 44,110 0,000
0,000 0 -0,110 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront