ABN AMRO BANK N.V. Put-optie dec-2027 25,00

AEX:ABN
10,200 13:30
-0,200 (-1,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,150 0,000
0,000 0 -0,050 -0,61%
02 apr 0,000 8,200 0,000
0,000 0 +0,050 +0,61%
03 apr 8,700 8,850 8,700
8,900 106 +0,650 +7,93%
04 apr 0,000 9,980 0,000
0,000 0 +1,130 +12,77%
07 apr 10,200 10,400 10,200
10,200 11 +0,420 +4,21%
08 apr 0,000 9,770 0,000
0,000 0 -0,630 -6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront