Société Générale Put-optie jun-2025 40,00

MAT:GL1
3,370 12:40
-0,240 (-6,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,120 0,000
0,000 0 -0,190 -5,74%
04 mrt 0,000 3,820 0,000
0,000 0 +0,700 +22,44%
05 mrt 2,890 2,930 2,830
2,890 51 -0,890 -23,30%
06 mrt 2,330 2,340 2,330
2,330 1 -0,590 -20,14%
07 mrt 0,000 2,410 0,000
0,000 0 +0,070 +2,99%
10 mrt 3,270 3,450 3,270
3,270 1 +1,040 +43,15%
11 mrt 0,000 3,610 0,000
0,000 0 +0,160 +4,64%
12 mrt 3,370 3,460 3,370
3,370 4 -0,150 -4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront