Schneider Electric Call-optie jun-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 180,00 op mijn watchlist
61,200 09:47
+2,480 (+4,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,010 0,000
0,000 0 -7,310 -10,70%
04 feb 0,000 62,120 0,000
0,000 0 +1,110 +1,82%
05 feb 0,000 56,080 0,000
0,000 0 -6,040 -9,72%
06 feb 0,000 62,480 0,000
0,000 0 +6,400 +11,41%
07 feb 0,000 60,150 0,000
0,000 0 -2,330 -3,73%
10 feb 0,000 64,890 0,000
0,000 0 +4,740 +7,88%
11 feb 0,000 66,840 0,000
0,000 0 +1,950 +3,01%
12 feb 0,000 61,680 0,000
0,000 0 -5,160 -7,72%
13 feb 0,000 67,470 0,000
0,000 0 +5,790 +9,39%
14 feb 0,000 69,190 0,000
0,000 0 +1,720 +2,55%
17 feb 0,000 68,570 0,000
0,000 0 -0,620 -0,90%
18 feb 0,000 73,150 0,000
0,000 0 +4,580 +6,68%
19 feb 0,000 69,760 0,000
0,000 0 -3,390 -4,63%
20 feb 0,000 76,600 0,000
0,000 0 +6,840 +9,81%
21 feb 0,000 79,170 0,000
0,000 0 +2,570 +3,36%
24 feb 0,000 62,050 0,000
0,000 0 -17,120 -21,62%
25 feb 0,000 54,120 0,000
0,000 0 -7,930 -12,78%
26 feb 0,000 61,290 0,000
0,000 0 +7,170 +13,25%
27 feb 0,000 58,170 0,000
0,000 0 -3,120 -5,09%
28 feb 0,000 56,830 0,000
0,000 0 -1,340 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront