Schneider Electric Call-optie jun-2025 180,00

MAT:SU1
61,200 09:47
-3,690 (-5,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,010 0,000
0,000 0 -7,310 -10,70%
04 feb 0,000 62,120 0,000
0,000 0 +1,110 +1,82%
05 feb 0,000 56,080 0,000
0,000 0 -6,040 -9,72%
06 feb 0,000 62,480 0,000
0,000 0 +6,400 +11,41%
07 feb 0,000 60,150 0,000
0,000 0 -2,330 -3,73%
10 feb 0,000 64,890 0,000
0,000 0 +4,740 +7,88%
11 feb 0,000 66,840 0,000
0,000 0 +1,950 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront