Schneider Electric Put-optie jun-2025 180,00

MAT:SU1
3,500 10:04
-1,050 (-23,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,640 3,070 2,620
2,640 100 +0,340 +12,45%
04 mrt 0,000 4,860 0,000
0,000 0 +1,790 +58,31%
05 mrt 0,000 4,000 0,000
0,000 0 -0,860 -17,70%
06 mrt 0,000 4,310 0,000
0,000 0 +0,310 +7,75%
07 mrt 0,000 4,030 0,000
0,000 0 -0,280 -6,50%
10 mrt 0,000 4,550 0,000
0,000 0 +0,520 +12,90%
11 mrt 3,500 3,960 3,500
3,500 2 -0,590 -12,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront