Aegon Call-optie dec-2025 4,50

AEX:AGN
+ Aegon Call-optie dec-2025 4,50 op mijn watchlist
1,770 09:29
+0,060 (+3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,830 1,790 1,750
1,830 23 -0,080 -4,28%
04 feb 1,820 1,830 1,820
1,820 1 +0,040 +2,23%
05 feb 1,780 1,790 1,780
1,780 2 -0,040 -2,19%
06 feb 1,860 1,930 1,860
1,870 319 +0,140 +7,82%
07 feb 1,940 1,940 1,940
1,940 10 +0,010 +0,52%
10 feb 1,980 1,970 1,980
1,980 1 +0,030 +1,55%
11 feb 0,000 1,980 0,000
0,000 0 +0,010 +0,51%
12 feb 2,020 2,030 2,020
2,020 1 +0,050 +2,53%
13 feb 2,050 2,010 2,050
2,050 25 -0,020 -0,99%
14 feb 2,000 1,930 2,000
2,000 30 -0,080 -3,98%
17 feb 2,000 1,900 2,000
2,000 12 -0,030 -1,55%
18 feb 0,000 1,960 0,000
0,000 0 +0,060 +3,16%
19 feb 2,070 2,020 2,000
2,070 23 +0,060 +3,06%
20 feb 1,570 1,430 1,430
1,580 44 -0,590 -29,21%
21 feb 1,370 1,400 1,370
1,450 10 -0,030 -2,10%
24 feb 1,440 1,450 1,400
1,440 10 +0,050 +3,57%
25 feb 1,540 1,500 1,540
1,550 3 +0,050 +3,45%
26 feb 1,540 1,630 1,540
1,620 26 +0,130 +8,67%
27 feb 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
28 feb 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront