Aegon Call-optie dec-2025 4,50

AEX:AGN
+ Aegon Call-optie dec-2025 4,50 op mijn watchlist
1,660 16:45
-0,120 (-6,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,370 1,410 1,370
1,370 10 +0,070 +5,22%
03 jan 0,000 1,410 0,000
0,000 0 0,000 0,00%
06 jan 1,490 1,470 1,490
1,490 18 +0,060 +4,26%
07 jan 1,460 1,480 1,460
1,470 3 +0,010 +0,68%
08 jan 1,440 1,450 1,410
1,440 8 -0,030 -2,03%
09 jan 1,460 1,510 1,460
1,520 24 +0,060 +4,14%
10 jan 1,520 1,460 1,510
1,530 10 -0,050 -3,31%
13 jan 1,510 1,490 1,510
1,520 4 +0,030 +2,05%
14 jan 1,530 1,550 1,530
1,560 82 +0,060 +4,03%
15 jan 0,000 1,700 0,000
0,000 0 +0,150 +9,68%
16 jan 0,000 1,720 0,000
0,000 0 +0,020 +1,18%
17 jan 1,810 1,800 1,810
1,810 7 +0,080 +4,65%
20 jan 1,890 1,840 1,890
1,920 2 +0,040 +2,22%
21 jan 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
22 jan 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
23 jan 0,000 1,830 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
27 jan 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
28 jan 0,000 1,880 0,000
0,000 0 +0,040 +2,17%
29 jan 0,000 1,940 0,000
0,000 0 +0,060 +3,19%
30 jan 0,000 1,880 0,000
0,000 0 -0,060 -3,09%
31 jan 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront