CAC 40 Call-optie mrt-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.400,00 op mijn watchlist
0,400 09:41
+0,390 (+3.900,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,000 43,410 27,000
55,000 31 +20,300 +87,84%
04 mrt 27,000 20,490 16,500
28,000 287 -22,920 -52,80%
05 mrt 42,000 46,360 42,000
59,500 20 +25,870 +126,26%
06 mrt 50,000 47,420 30,000
52,400 131 +1,060 +2,29%
07 mrt 31,000 27,280 22,200
35,800 328 -20,140 -42,47%
10 mrt 25,400 15,100 15,000
25,400 14 -12,180 -44,65%
11 mrt 18,600 5,060 5,900
20,800 117 -10,040 -66,49%
12 mrt 6,800 4,460 4,000
9,600 78 -0,600 -11,86%
13 mrt 3,000 1,540 3,000
3,000 1 -2,920 -65,47%
14 mrt 0,000 2,280 0,000
0,000 0 +0,740 +48,05%
17 mrt 1,600 1,010 1,600
1,600 50 -1,270 -55,70%
18 mrt 2,800 0,950 1,300
2,800 110 -0,060 -5,94%
19 mrt 1,000 1,010 1,000
1,000 2 +0,060 +6,32%
20 mrt 0,400 0,010 0,400
0,400 4 -1,000 -99,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront