Schneider Electric Put-optie jun-2025 160,00

MAT:SU4
+ Schneider Electric Put-optie jun-2025 160,00 op mijn watchlist
1,320 14:24
+0,270 (+25,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 +0,290 +23,02%
04 feb 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
05 feb 0,000 1,700 0,000
0,000 0 +0,250 +17,24%
06 feb 0,000 1,290 0,000
0,000 0 -0,410 -24,12%
07 feb 0,000 1,320 0,000
0,000 0 +0,030 +2,33%
10 feb 0,000 1,030 0,000
0,000 0 -0,290 -21,97%
11 feb 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
12 feb 0,000 1,190 0,000
0,000 0 +0,140 +13,33%
13 feb 0,000 1,050 0,000
0,000 0 -0,140 -11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront