BNP Paribas Call-optie jun-2025 60,00

MAT:BN4
+ BNP Paribas Call-optie jun-2025 60,00 op mijn watchlist
5,100 10:01
-3,590 (-41,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,090 0,000
0,000 0 -0,870 -17,54%
04 feb 5,100 5,670 5,100
5,100 4 +1,580 +38,63%
05 feb 0,000 5,170 0,000
0,000 0 -0,500 -8,82%
06 feb 0,000 6,520 0,000
0,000 0 +1,350 +26,11%
07 feb 0,000 7,480 0,000
0,000 0 +0,960 +14,72%
10 feb 0,000 7,500 0,000
0,000 0 +0,020 +0,27%
11 feb 0,000 8,040 0,000
0,000 0 +0,540 +7,20%
12 feb 0,000 8,690 0,000
0,000 0 +0,650 +8,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront