AXA Put-optie jun-2025 30,00

MAT:CS4
1,390 14:28
+1,060 (+321,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,500 0,000
0,000 0 +0,040 +8,70%
04 feb 0,000 0,430 0,000
0,000 0 -0,070 -14,00%
05 feb 0,000 0,430 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,390 0,000
0,000 0 -0,040 -9,30%
07 feb 0,000 0,360 0,000
0,000 0 -0,030 -7,69%
10 feb 0,000 0,360 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,330 0,000
0,000 0 -0,030 -8,33%
12 feb 0,000 0,330 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,330 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront