L'OREAL Call-optie jun-2025 450,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 450,00 op mijn watchlist
2,010 11:27
+1,700 (+548,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 11,230 0,000
0,000 0 -3,280 -22,61%
02 aug 0,000 10,280 0,000
0,000 0 -0,950 -8,46%
05 aug 0,000 11,510 0,000
0,000 0 +1,230 +11,96%
06 aug 0,000 11,390 0,000
0,000 0 -0,120 -1,04%
07 aug 0,000 12,970 0,000
0,000 0 +1,580 +13,87%
08 aug 0,000 11,770 0,000
0,000 0 -1,200 -9,25%
09 aug 0,000 10,400 0,000
0,000 0 -1,370 -11,64%
12 aug 0,000 8,880 0,000
0,000 0 -1,520 -14,62%
13 aug 0,000 8,410 0,000
0,000 0 -0,470 -5,29%
14 aug 0,000 9,000 0,000
0,000 0 +0,590 +7,02%
15 aug 0,000 9,150 0,000
0,000 0 +0,150 +1,67%
16 aug 0,000 9,420 0,000
0,000 0 +0,270 +2,95%
19 aug 0,000 9,370 0,000
0,000 0 -0,050 -0,53%
20 aug 0,000 9,100 0,000
0,000 0 -0,270 -2,88%
21 aug 0,000 10,680 0,000
0,000 0 +1,580 +17,36%
22 aug 0,000 11,150 0,000
0,000 0 +0,470 +4,40%
23 aug 0,000 11,460 0,000
0,000 0 +0,310 +2,78%
26 aug 0,000 11,670 0,000
0,000 0 +0,210 +1,83%
27 aug 0,000 10,720 0,000
0,000 0 -0,950 -8,14%
28 aug 0,000 10,480 0,000
0,000 0 -0,240 -2,24%
29 aug 0,000 12,270 0,000
0,000 0 +1,790 +17,08%
30 aug 0,000 11,660 0,000
0,000 0 -0,610 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront