L'OREAL Call-optie jun-2025 450,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 450,00 op mijn watchlist
2,010 11:27
+1,700 (+548,39%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 22,100 0,000
0,000 0 -0,270 -1,21%
02 jul 0,000 19,400 0,000
0,000 0 -2,700 -12,22%
03 jul 0,000 18,950 0,000
0,000 0 -0,450 -2,32%
04 jul 0,000 19,610 0,000
0,000 0 +0,660 +3,48%
05 jul 0,000 20,120 0,000
0,000 0 +0,510 +2,60%
08 jul 0,000 17,900 0,000
0,000 0 -2,220 -11,03%
09 jul 0,000 15,720 0,000
0,000 0 -2,180 -12,18%
10 jul 0,000 16,810 0,000
0,000 0 +1,090 +6,93%
11 jul 0,000 17,160 0,000
0,000 0 +0,350 +2,08%
12 jul 0,000 19,660 0,000
0,000 0 +2,500 +14,57%
15 jul 0,000 17,290 0,000
0,000 0 -2,370 -12,05%
16 jul 0,000 15,390 0,000
0,000 0 -1,900 -10,99%
17 jul 0,000 16,850 0,000
0,000 0 +1,460 +9,49%
18 jul 0,000 18,240 0,000
0,000 0 +1,390 +8,25%
19 jul 0,000 17,970 0,000
0,000 0 -0,270 -1,48%
22 jul 0,000 19,750 0,000
0,000 0 +1,780 +9,91%
23 jul 0,000 17,570 0,000
0,000 0 -2,180 -11,04%
24 jul 0,000 15,360 0,000
0,000 0 -2,210 -12,58%
25 jul 0,000 13,550 0,000
0,000 0 -1,810 -11,78%
26 jul 0,000 15,520 0,000
0,000 0 +1,970 +14,54%
29 jul 0,000 13,860 0,000
0,000 0 -1,660 -10,70%
30 jul 0,000 13,810 0,000
0,000 0 -0,050 -0,36%
31 jul 0,000 14,510 0,000
0,000 0 +0,700 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront