ADYEN NV Put-optie jun-2025 1.600,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.600,00 op mijn watchlist
177,000 15:38
+29,430 (+19,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,030 68,440 72,970
73,460 1 -2,550 -3,59%
04 mrt 0,000 86,710 0,000
0,000 1 +18,270 +26,69%
05 mrt 0,000 80,790 0,000
0,000 0 -5,920 -6,83%
06 mrt 100,000 97,280 99,450
100,000 554 +16,490 +20,41%
07 mrt 121,500 122,310 121,500
121,500 1 +25,030 +25,73%
10 mrt 110,650 154,860 110,650
156,630 17 +32,550 +26,61%
11 mrt 155,000 174,520 155,000
155,000 1 +19,660 +12,70%
12 mrt 158,000 151,980 147,630
158,000 4 -22,540 -12,92%
13 mrt 0,000 177,450 0,000
0,000 0 +25,470 +16,76%
14 mrt 177,000 170,200 177,000
177,000 3 -7,250 -4,09%
17 mrt 0,000 168,020 0,000
0,000 0 -2,180 -1,28%
18 mrt 0,000 158,820 0,000
0,000 0 -9,200 -5,48%
19 mrt 0,000 139,170 0,000
0,000 0 -19,650 -12,37%
20 mrt 0,000 137,490 0,000
0,000 0 -1,680 -1,21%
21 mrt 0,000 147,570 0,000
0,000 0 +10,080 +7,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront