ADYEN NV Put-optie jun-2025 1.800,00

AEX:ADY
305,000 10:07
+15,150 (+5,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 152,920 0,000
0,000 0 -4,060 -2,59%
04 mrt 173,000 185,000 173,000
173,000 2 +32,080 +20,98%
05 mrt 0,000 173,770 0,000
0,000 0 -11,230 -6,07%
06 mrt 205,000 204,190 205,000
205,000 1 +30,420 +17,51%
07 mrt 0,000 246,420 0,000
0,000 0 +42,230 +20,68%
10 mrt 0,000 290,660 0,000
0,000 0 +44,240 +17,95%
11 mrt 305,000 320,810 305,000
305,000 1 +30,150 +10,37%
12 mrt 305,000 289,850 305,000
305,000 1 -30,960 -9,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront