ADYEN NV Call-optie jun-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 2.000,00 op mijn watchlist
6,000 13:31
+0,470 (+8,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,400 48,170 47,400
47,400 1 +0,690 +1,45%
04 mrt 40,750 37,400 36,580
40,750 5 -10,770 -22,36%
05 mrt 44,000 40,850 40,500
44,000 5 +3,450 +9,22%
06 mrt 32,000 31,920 31,500
32,000 30 -8,930 -21,86%
07 mrt 27,000 18,960 27,000
27,000 2 -12,960 -40,60%
10 mrt 19,250 17,400 19,250
19,250 502 -1,560 -8,23%
11 mrt 18,000 13,580 13,750
18,000 13 -3,820 -21,95%
12 mrt 15,500 15,910 14,880
16,000 32 +2,330 +17,16%
13 mrt 0,000 12,550 0,000
0,000 0 -3,360 -21,12%
14 mrt 10,000 12,620 10,000
12,500 4 +0,070 +0,56%
17 mrt 12,200 12,860 12,200
12,200 44 +0,240 +1,90%
18 mrt 14,200 13,700 14,150
16,500 7 +0,840 +6,53%
19 mrt 0,000 15,570 0,000
0,000 0 +1,870 +13,65%
20 mrt 0,000 14,230 0,000
0,000 0 -1,340 -8,61%
21 mrt 12,100 11,940 12,100
12,150 2 -2,290 -16,09%
24 mrt 10,300 9,020 10,000
10,300 5 -2,920 -24,46%
25 mrt 8,200 9,000 8,200
8,500 4 -0,020 -0,22%
26 mrt 7,800 6,890 7,800
7,800 6 -2,110 -23,44%
27 mrt 6,500 5,530 5,750
6,500 9 -1,360 -19,74%
28 mrt 6,000 6,070 6,000
6,000 2 +0,540 +9,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront