ADYEN NV Call-optie jun-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 2.000,00 op mijn watchlist
8,500 10:05
-0,520 (-5,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,550 30,190 26,550
26,550 1 -2,700 -8,21%
04 feb 35,500 38,230 35,500
35,500 2 +8,040 +26,63%
05 feb 0,000 37,590 0,000
0,000 0 -0,640 -1,67%
06 feb 30,050 31,330 30,000
30,050 140 -6,260 -16,65%
07 feb 0,000 24,030 0,000
0,000 0 -7,300 -23,30%
10 feb 0,000 22,160 0,000
0,000 0 -1,870 -7,78%
11 feb 0,000 25,340 0,000
0,000 0 +3,180 +14,35%
12 feb 0,000 32,240 0,000
0,000 0 +6,900 +27,23%
13 feb 75,000 67,530 64,000
75,000 573 +35,290 +109,46%
14 feb 71,000 79,570 70,550
85,000 90 +12,040 +17,83%
17 feb 86,150 78,100 73,310
86,150 49 -1,470 -1,85%
18 feb 76,600 79,460 76,600
76,600 1 +1,360 +1,74%
19 feb 0,000 74,570 0,000
0,000 0 -4,890 -6,15%
20 feb 74,000 65,660 66,300
74,400 41 -8,910 -11,95%
21 feb 59,600 59,670 59,600
59,600 4 -5,990 -9,12%
24 feb 51,000 52,310 48,800
51,000 8 -7,360 -12,33%
25 feb 52,600 43,540 49,000
52,600 95 -8,770 -16,77%
26 feb 43,850 42,480 43,250
48,550 51 -1,060 -2,43%
27 feb 37,400 35,800 35,800
37,400 42 -6,680 -15,73%
28 feb 38,000 47,480 38,000
48,000 10 +11,680 +32,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront