ADYEN NV Call-optie jun-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 2.000,00 op mijn watchlist
5,400 10:21
-0,670 (-11,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,290 0,000
0,000 0 +3,510 +20,92%
03 dec 0,000 18,990 0,000
0,000 0 -1,300 -6,41%
04 dec 0,000 23,570 0,000
0,000 0 +4,580 +24,12%
05 dec 0,000 29,670 0,000
0,000 0 +6,100 +25,88%
06 dec 0,000 30,730 0,000
0,000 0 +1,060 +3,57%
09 dec 32,100 33,380 32,100
32,400 8 +2,650 +8,62%
10 dec 0,000 30,420 0,000
0,000 0 -2,960 -8,87%
11 dec 0,000 31,240 0,000
0,000 0 +0,820 +2,70%
12 dec 0,000 31,260 0,000
0,000 0 +0,020 +0,06%
13 dec 0,000 28,780 0,000
0,000 0 -2,480 -7,93%
16 dec 31,000 29,920 31,000
31,000 4 +1,140 +3,96%
17 dec 31,500 31,110 31,500
31,500 1 +1,190 +3,98%
18 dec 32,550 31,510 32,550
32,550 1 +0,400 +1,29%
19 dec 0,000 23,820 0,000
0,000 0 -7,690 -24,40%
20 dec 19,600 23,840 19,600
19,600 1 +0,020 +0,08%
23 dec 0,000 19,780 0,000
0,000 0 -4,060 -17,03%
24 dec 0,000 21,530 0,000
0,000 0 +1,750 +8,85%
27 dec 0,000 20,480 0,000
0,000 0 -1,050 -4,88%
30 dec 0,000 18,510 0,000
0,000 0 -1,970 -9,62%
31 dec 0,000 20,070 0,000
0,000 0 +1,560 +8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront