ADYEN NV Call-optie jun-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 2.000,00 op mijn watchlist
6,000 13:31
+0,470 (+8,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,370 0,000
0,000 0 -0,700 -3,49%
03 jan 0,000 20,130 0,000
0,000 0 +0,760 +3,92%
06 jan 0,000 24,770 0,000
0,000 0 +4,640 +23,05%
07 jan 0,000 25,200 0,000
0,000 0 +0,430 +1,74%
08 jan 0,000 25,710 0,000
0,000 0 +0,510 +2,02%
09 jan 0,000 27,230 0,000
0,000 0 +1,520 +5,91%
10 jan 0,000 23,470 0,000
0,000 0 -3,760 -13,81%
13 jan 0,000 13,830 0,000
0,000 0 -9,640 -41,07%
14 jan 0,000 17,330 0,000
0,000 0 +3,500 +25,31%
15 jan 0,000 20,630 0,000
0,000 0 +3,300 +19,04%
16 jan 0,000 23,430 0,000
0,000 0 +2,800 +13,57%
17 jan 0,000 24,220 0,000
0,000 0 +0,790 +3,37%
20 jan 0,000 22,880 0,000
0,000 0 -1,340 -5,53%
21 jan 0,000 23,250 0,000
0,000 0 +0,370 +1,62%
22 jan 0,000 23,420 0,000
0,000 0 +0,170 +0,73%
23 jan 0,000 24,520 0,000
0,000 0 +1,100 +4,70%
24 jan 0,000 24,810 0,000
0,000 0 +0,290 +1,18%
27 jan 0,000 22,790 0,000
0,000 0 -2,020 -8,14%
28 jan 0,000 32,530 0,000
0,000 0 +9,740 +42,74%
29 jan 0,000 26,840 0,000
0,000 0 -5,690 -17,49%
30 jan 31,950 32,260 31,950
31,950 5 +5,420 +20,19%
31 jan 32,500 32,890 32,500
32,500 5 +0,630 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront