ADYEN NV Put-optie jun-2025 2.000,00

AEX:ADY
459,820 09:59
-4,940 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 291,000 288,010 291,000
291,000 10 -5,020 -1,71%
04 mrt 0,000 331,410 0,000
0,000 0 +43,400 +15,07%
05 mrt 0,000 317,100 0,000
0,000 0 -14,310 -4,32%
06 mrt 0,000 357,960 0,000
0,000 0 +40,860 +12,89%
07 mrt 0,000 415,630 0,000
0,000 0 +57,670 +16,11%
10 mrt 0,000 464,830 0,000
0,000 0 +49,200 +11,84%
11 mrt 461,540 499,740 459,820
461,540 4 +34,910 +7,51%
12 mrt 0,000 464,760 0,000
0,000 0 -34,980 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront