Hermès International Call-optie jun-2025 2.400,00

MAT:HI1
+ Hermès International Call-optie jun-2025 2.400,00 op mijn watchlist
172,000 11:31
-19,350 (-10,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 394,440 0,000
0,000 0 -1,550 -0,39%
04 feb 0,000 386,350 0,000
0,000 0 -8,090 -2,05%
05 feb 0,000 391,130 0,000
0,000 0 +4,780 +1,24%
06 feb 0,000 423,130 0,000
0,000 0 +32,000 +8,18%
07 feb 0,000 379,080 0,000
0,000 0 -44,050 -10,41%
10 feb 0,000 415,220 0,000
0,000 0 +36,140 +9,53%
11 feb 0,000 411,710 0,000
0,000 0 -3,510 -0,85%
12 feb 0,000 416,250 0,000
0,000 0 +4,540 +1,10%
13 feb 0,000 465,900 0,000
0,000 0 +49,650 +11,93%
14 feb 0,000 487,240 0,000
0,000 0 +21,340 +4,58%
17 feb 0,000 461,230 0,000
0,000 0 -26,010 -5,34%
18 feb 0,000 457,640 0,000
0,000 0 -3,590 -0,78%
19 feb 0,000 387,800 0,000
0,000 0 -69,840 -15,26%
20 feb 0,000 393,020 0,000
0,000 0 +5,220 +1,35%
21 feb 0,000 405,280 0,000
0,000 0 +12,260 +3,12%
24 feb 0,000 358,110 0,000
0,000 0 -47,170 -11,64%
25 feb 0,000 370,910 0,000
0,000 0 +12,800 +3,57%
26 feb 0,000 384,640 0,000
0,000 0 +13,730 +3,70%
27 feb 0,000 374,320 0,000
0,000 0 -10,320 -2,68%
28 feb 0,000 393,290 0,000
0,000 0 +18,970 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront