Hermès International Call-optie jun-2025 2.400,00

MAT:HI1
+ Hermès International Call-optie jun-2025 2.400,00 op mijn watchlist
136,250 15:48
-30,230 (-18,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 131,860 0,000
0,000 0 -8,290 -5,92%
03 jan 0,000 105,290 0,000
0,000 0 -26,570 -20,15%
06 jan 154,000 151,370 154,000
154,000 1 +46,080 +43,76%
07 jan 0,000 169,730 0,000
0,000 0 +18,360 +12,13%
08 jan 0,000 172,320 0,000
0,000 0 +2,590 +1,53%
09 jan 157,400 174,040 157,400
172,000 2 +1,720 +1,00%
10 jan 0,000 170,000 0,000
0,000 0 -4,040 -2,32%
13 jan 0,000 160,990 0,000
0,000 0 -9,010 -5,30%
14 jan 0,000 162,870 0,000
0,000 0 +1,880 +1,17%
15 jan 0,000 163,530 0,000
0,000 0 +0,660 +0,41%
16 jan 0,000 227,280 0,000
0,000 0 +63,750 +38,98%
17 jan 0,000 232,070 0,000
0,000 0 +4,790 +2,11%
20 jan 0,000 238,360 0,000
0,000 0 +6,290 +2,71%
21 jan 0,000 279,870 0,000
0,000 0 +41,510 +17,41%
22 jan 0,000 317,510 0,000
0,000 0 +37,640 +13,45%
23 jan 0,000 333,940 0,000
0,000 0 +16,430 +5,17%
24 jan 0,000 354,800 0,000
0,000 0 +20,860 +6,25%
27 jan 0,000 353,220 0,000
0,000 0 -1,580 -0,45%
28 jan 0,000 351,560 0,000
0,000 0 -1,660 -0,47%
29 jan 0,000 367,520 0,000
0,000 0 +15,960 +4,54%
30 jan 0,000 380,640 0,000
0,000 0 +13,120 +3,57%
31 jan 0,000 395,990 0,000
0,000 0 +15,350 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront