JUST EAT TAKEAWAY Call-optie jun-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2025 14,00 op mijn watchlist
5,650 13:06
-0,050 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,630 0,730 0,630
0,660 28 -0,040 -5,19%
04 feb 0,710 0,750 0,710
0,760 34 +0,020 +2,74%
05 feb 0,750 0,770 0,750
0,750 30 +0,020 +2,67%
06 feb 0,800 0,820 0,800
0,830 2 +0,050 +6,49%
07 feb 0,900 0,850 0,900
0,900 1 +0,030 +3,66%
10 feb 0,890 0,980 0,890
0,980 36 +0,130 +15,29%
11 feb 1,040 1,030 1,040
1,040 2 +0,050 +5,10%
12 feb 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
13 feb 1,100 1,100 1,040
1,100 11 +0,110 +11,11%
14 feb 1,230 1,130 1,230
1,250 25 +0,030 +2,73%
17 feb 1,100 1,130 1,100
1,100 15 0,000 0,00%
18 feb 1,210 1,160 1,210
1,250 3 +0,030 +2,65%
19 feb 1,060 1,030 0,990
1,060 58 -0,130 -11,21%
20 feb 1,000 0,880 0,850
1,000 3 -0,150 -14,56%
21 feb 1,010 0,940 0,950
1,010 56 +0,060 +6,82%
24 feb 5,250 5,340 4,500
5,520 745 +4,400 +468,09%
25 feb 5,450 5,490 5,450
5,550 155 +0,150 +2,81%
26 feb 5,550 5,660 5,500
5,560 65 +0,170 +3,10%
27 feb 5,800 5,780 5,800
5,900 27 +0,120 +2,12%
28 feb 5,700 5,690 5,700
5,700 50 -0,090 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront