JUST EAT TAKEAWAY Call-optie jun-2025 14,00

AEX:TKW
5,650 16:54
-0,120 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,700 5,870 5,700
5,800 21 +0,180 +3,16%
04 mrt 5,750 5,760 5,750
5,750 5 -0,110 -1,87%
05 mrt 5,550 5,790 5,550
5,550 18 +0,030 +0,52%
06 mrt 5,700 5,700 5,700
5,700 6 -0,090 -1,55%
07 mrt 5,650 5,590 5,650
5,650 2 -0,110 -1,93%
10 mrt 0,000 5,660 0,000
0,000 0 +0,070 +1,25%
11 mrt 0,000 5,460 0,000
0,000 0 -0,200 -3,53%
12 mrt 5,600 5,640 5,600
5,600 2 +0,180 +3,30%
13 mrt 0,000 5,670 0,000
0,000 0 +0,030 +0,53%
14 mrt 5,700 5,720 5,700
5,750 7 +0,050 +0,88%
17 mrt 5,800 5,790 5,800
5,800 8 +0,070 +1,22%
18 mrt 5,750 5,710 5,750
5,750 25 -0,080 -1,38%
19 mrt 5,650 5,780 5,650
5,650 10 +0,070 +1,23%
20 mrt 5,750 5,770 5,750
5,750 33 -0,010 -0,17%
21 mrt 5,650 5,760 5,650
5,650 2 -0,010 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront