JUST EAT TAKEAWAY Put-optie jun-2025 14,00

AEX:TKW
0,400 10:37
+0,200 (+100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,140 0,130 0,140
0,140 4 -0,030 -18,75%
02 apr 0,000 0,160 0,000
0,000 0 +0,030 +23,08%
03 apr 0,000 0,180 0,000
0,000 0 +0,020 +12,50%
04 apr 0,250 0,230 0,250
0,250 1 +0,050 +27,78%
07 apr 0,400 0,310 0,400
0,400 10 +0,080 +34,78%
08 apr 0,000 0,270 0,000
0,000 0 -0,040 -12,90%
09 apr 0,000 0,270 0,000
0,000 0 0,000 0,00%
10 apr 0,000 0,200 0,000
0,000 0 -0,070 -25,93%
11 apr 0,000 0,210 0,000
0,000 0 +0,010 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront