JUST EAT TAKEAWAY Put-optie jun-2025 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 20,00 op mijn watchlist
1,070 12:55
+0,070 (+7,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,430 0,000
0,000 0 +0,110 +1,32%
04 feb 8,400 8,310 8,400
8,400 5 -0,120 -1,42%
05 feb 0,000 8,280 0,000
0,000 0 -0,030 -0,36%
06 feb 0,000 8,070 0,000
0,000 0 -0,210 -2,54%
07 feb 0,000 7,970 0,000
0,000 0 -0,100 -1,24%
10 feb 0,000 7,650 0,000
0,000 0 -0,320 -4,02%
11 feb 0,000 7,450 0,000
0,000 0 -0,200 -2,61%
12 feb 0,000 7,620 0,000
0,000 0 +0,170 +2,28%
13 feb 0,000 7,350 0,000
0,000 0 -0,270 -3,54%
14 feb 7,300 7,290 7,300
7,300 3 -0,060 -0,82%
17 feb 0,000 7,280 0,000
0,000 0 -0,010 -0,14%
18 feb 7,100 7,150 7,100
7,100 1 -0,130 -1,79%
19 feb 0,000 7,410 0,000
0,000 0 +0,260 +3,64%
20 feb 0,000 7,830 0,000
0,000 0 +0,420 +5,67%
21 feb 0,000 7,630 0,000
0,000 0 -0,200 -2,55%
24 feb 2,240 1,210 1,040
2,240 930 -6,420 -84,14%
25 feb 1,150 1,210 1,130
1,180 38 0,000 0,00%
26 feb 1,150 1,300 1,140
1,290 55 +0,090 +7,44%
27 feb 1,260 1,310 1,200
1,260 12 +0,010 +0,77%
28 feb 1,190 1,150 1,190
1,190 30 -0,160 -12,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront