JUST EAT TAKEAWAY Put-optie jun-2025 20,00

AEX:TKW
1,000 17:23
-0,020 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,160 1,220 1,110
1,210 57 +0,070 +6,09%
04 mrt 1,240 1,280 1,210
1,260 23 +0,060 +4,92%
05 mrt 1,240 1,210 1,200
1,260 186 -0,070 -5,47%
06 mrt 1,250 1,210 1,230
1,250 12 0,000 0,00%
07 mrt 1,190 1,130 1,190
1,190 1 -0,080 -6,61%
10 mrt 1,190 1,130 1,190
1,190 2 0,000 0,00%
11 mrt 0,000 1,160 0,000
0,000 5 +0,030 +2,65%
12 mrt 1,090 1,130 1,090
1,150 4 -0,030 -2,59%
13 mrt 1,050 1,060 1,050
1,100 32 -0,070 -6,19%
14 mrt 0,000 1,060 0,000
0,000 0 0,000 0,00%
17 mrt 1,050 1,100 1,050
1,050 7 +0,040 +3,77%
18 mrt 1,050 1,130 1,050
1,130 9 +0,030 +2,73%
19 mrt 1,150 1,140 1,120
1,150 6 +0,010 +0,88%
20 mrt 1,140 1,160 1,140
1,140 7 +0,020 +1,75%
21 mrt 1,120 1,100 1,120
1,120 7 -0,060 -5,17%
24 mrt 1,070 1,040 1,010
1,070 188 -0,060 -5,45%
25 mrt 1,010 1,020 1,000
1,010 10 -0,020 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront