JUST EAT TAKEAWAY Put-optie dec-2025 20,00

AEX:TKW
2,190 12:28
+0,140 (+6,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,700 0,000
0,000 0 +0,030 +1,80%
02 apr 1,820 1,710 1,820
1,820 10 +0,010 +0,59%
03 apr 1,600 1,800 1,600
1,600 19 +0,090 +5,26%
04 apr 0,000 2,130 0,000
0,000 0 +0,330 +18,33%
07 apr 2,700 2,460 2,360
2,700 81 +0,330 +15,49%
08 apr 2,350 2,350 2,350
2,350 10 -0,110 -4,47%
09 apr 2,460 2,270 2,460
2,460 1 -0,080 -3,40%
10 apr 2,210 2,050 2,190
2,210 25 -0,220 -9,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront