IMCD Put-optie dec-2025 100,00

AEX:IMD
4,800 09:23
+0,040 (+0,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,360 0,000
0,000 0 -0,380 -10,16%
02 apr 0,000 3,010 0,000
0,000 0 -0,350 -10,42%
03 apr 0,000 3,810 0,000
0,000 0 +0,800 +26,58%
04 apr 0,000 5,510 0,000
0,000 0 +1,700 +44,62%
07 apr 0,000 6,960 0,000
0,000 0 +1,450 +26,32%
08 apr 0,000 5,210 0,000
0,000 0 -1,750 -25,14%
09 apr 0,000 6,650 0,000
0,000 0 +1,440 +27,64%
10 apr 0,000 5,020 0,000
0,000 0 -1,630 -24,51%
11 apr 4,800 5,600 4,800
4,800 1 +0,580 +11,55%
14 apr 0,000 4,760 0,000
0,000 0 -0,840 -15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront