IMCD Put-optie dec-2025 120,00

AEX:IMD
+ IMCD Put-optie dec-2025 120,00 op mijn watchlist
11,200 11:43
-1,650 (-12,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,360 0,000
0,000 0 -0,630 -6,31%
02 apr 0,000 8,490 0,000
0,000 0 -0,870 -9,29%
03 apr 11,200 10,470 11,200
11,200 1 +1,980 +23,32%
04 apr 11,200 13,320 11,200
11,200 7 +2,850 +27,22%
07 apr 0,000 15,340 0,000
0,000 0 +2,020 +15,17%
08 apr 0,000 12,730 0,000
0,000 0 -2,610 -17,01%
09 apr 0,000 15,630 0,000
0,000 0 +2,900 +22,78%
10 apr 0,000 11,930 0,000
0,000 0 -3,700 -23,67%
11 apr 0,000 12,850 0,000
0,000 0 +0,920 +7,71%
14 apr 0,000 11,560 0,000
0,000 0 -1,290 -10,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront