IMCD Call-optie dec-2025 140,00

AEX:IMD
5,400 17:25
+2,000 (+58,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,400 5,080 5,400
5,400 1 +0,490 +10,68%
02 apr 0,000 5,870 0,000
0,000 0 +0,790 +15,55%
03 apr 0,000 4,300 0,000
0,000 0 -1,570 -26,75%
04 apr 0,000 3,510 0,000
0,000 0 -0,790 -18,37%
07 apr 0,000 3,290 0,000
0,000 0 -0,220 -6,27%
08 apr 0,000 3,390 0,000
0,000 0 +0,100 +3,04%
09 apr 0,000 3,150 0,000
0,000 0 -0,240 -7,08%
10 apr 0,000 3,850 0,000
0,000 0 +0,700 +22,22%
11 apr 0,000 3,400 0,000
0,000 0 -0,450 -11,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront