IMCD Put-optie dec-2025 140,00

AEX:IMD
+ IMCD Put-optie dec-2025 140,00 op mijn watchlist
27,500 15:53
+1,130 (+4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,980 0,000
0,000 0 -0,960 -4,38%
02 apr 0,000 19,530 0,000
0,000 0 -1,450 -6,91%
03 apr 0,000 23,070 0,000
0,000 0 +3,540 +18,13%
04 apr 27,500 27,040 27,500
27,500 10 +3,970 +17,21%
07 apr 0,000 30,010 0,000
0,000 0 +2,970 +10,98%
08 apr 0,000 26,220 0,000
0,000 0 -3,790 -12,63%
09 apr 0,000 30,150 0,000
0,000 0 +3,930 +14,99%
10 apr 0,000 24,720 0,000
0,000 0 -5,430 -18,01%
11 apr 0,000 26,370 0,000
0,000 0 +1,650 +6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront