SCOR Call-optie jun-2025 26,00

MAT:SC1
+ SCOR Call-optie jun-2025 26,00 op mijn watchlist
1,460 15:51
-0,650 (-30,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 -0,100 -7,52%
04 feb 0,000 1,610 0,000
0,000 0 +0,380 +30,89%
05 feb 0,000 1,430 0,000
0,000 0 -0,180 -11,18%
06 feb 0,000 1,690 0,000
0,000 0 +0,260 +18,18%
07 feb 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
10 feb 0,000 1,820 0,000
0,000 0 +0,080 +4,60%
11 feb 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
12 feb 0,000 2,050 0,000
0,000 0 +0,220 +12,02%
13 feb 0,000 2,110 0,000
0,000 0 +0,060 +2,93%
14 feb 0,000 1,930 0,000
0,000 0 -0,180 -8,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront