STMicroelectronics Put-optie jun-2025 40,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 40,00 op mijn watchlist
13,200 17:07
-9,530 (-41,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,880 0,000
0,000 0 -0,120 -0,60%
02 apr 0,000 20,080 0,000
0,000 0 +0,200 +1,01%
03 apr 0,000 21,760 0,000
0,000 0 +1,680 +8,37%
04 apr 0,000 22,980 0,000
0,000 0 +1,220 +5,61%
07 apr 0,000 23,120 0,000
0,000 0 +0,140 +0,61%
08 apr 0,000 22,730 0,000
0,000 0 -0,390 -1,69%
09 apr 0,000 23,320 0,000
0,000 0 +0,590 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront