STMicroelectronics Put-optie jun-2025 45,00

MAT:ST1
7,070 11:47
-21,050 (-74,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,880 0,000
0,000 0 -0,120 -0,48%
02 apr 0,000 25,080 0,000
0,000 0 +0,200 +0,80%
03 apr 0,000 26,760 0,000
0,000 0 +1,680 +6,70%
04 apr 0,000 27,980 0,000
0,000 0 +1,220 +4,56%
07 apr 0,000 28,120 0,000
0,000 0 +0,140 +0,50%
08 apr 0,000 27,730 0,000
0,000 0 -0,390 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront