Schneider Electric Put-optie jun-2026 140,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 140,00 op mijn watchlist
3,250 16:23
-0,070 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,940 0,000
0,000 0 +0,500 +14,53%
04 feb 0,000 3,740 0,000
0,000 0 -0,200 -5,08%
05 feb 0,000 4,120 0,000
0,000 0 +0,380 +10,16%
06 feb 0,000 3,650 0,000
0,000 0 -0,470 -11,41%
07 feb 0,000 3,730 0,000
0,000 0 +0,080 +2,19%
10 feb 0,000 3,350 0,000
0,000 0 -0,380 -10,19%
11 feb 0,000 3,300 0,000
0,000 0 -0,050 -1,49%
12 feb 3,250 3,600 3,250
3,250 1 +0,300 +9,09%
13 feb 0,000 3,320 0,000
0,000 0 -0,280 -7,78%
14 feb 0,000 3,300 0,000
0,000 0 -0,020 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront